Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.82 | 183.77 | 183.85 | 2.11 | 1.16 % | 2,402,729 | 08:04:29 |
| AMD | Advanced Micro Devices | 155.06 | 155.00 | 155.10 | -0.72 | -0.46 % | 357,358 | 08:04:19 |
| AMZN | Amazon.com | 188.39 | 188.33 | 188.40 | -0.31 | -0.16 % | 246,843 | 08:04:11 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 765 | 07:47:01 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.05 | -0.59 % | 68,880 | 08:04:16 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 480,318 | 08:04:08 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.17 | -0.45 % | 95,657 | 08:04:22 |
| COIN | Coinbase Global | 226.67 | 226.50 | 226.74 | -0.26 | -0.11 % | 117,172 | 08:04:18 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,666 | 08:03:16 |
| DIS | Walt Disney | 107.36 | 0.00 | 0.00 | -9.11 | -7.82 % | 3,283,569 | 08:04:33 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,715 | 08:01:01 |
| GOOGL | Alphabet | 168.47 | 168.44 | 168.55 | 0.37 | 0.22 % | 162,263 | 08:04:28 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 3,077 | 08:03:02 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 08:04:21 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,446 | 07:59:44 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.09 | 0.29 % | 262,930 | 08:03:58 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 122,779 | 08:04:24 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,650 | 08:01:59 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,951 | 08:03:50 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,686 | 08:01:02 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,284 | 08:03:41 |
| META | Meta Platforms | 464.60 | 464.43 | 464.67 | -1.08 | -0.23 % | 110,411 | 08:03:54 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 7,110 | 08:01:38 |
| MSFT | Microsoft | 412.20 | 412.18 | 412.33 | -1.34 | -0.32 % | 130,024 | 08:04:06 |
| MU | Micron Technology | 120.60 | 120.60 | 120.62 | 0.47 | 0.39 % | 134,359 | 08:04:11 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.76 | 0.81 % | 60,574 | 08:04:15 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,863 | 08:03:34 |
| PYPL | PayPal | 65.53 | 65.50 | 65.53 | -0.08 | -0.12 % | 47,772 | 08:04:29 |
| QCOM | QUALCOMM | 182.00 | 182.00 | 182.30 | 0.15 | 0.08 % | 21,929 | 08:02:41 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.15 | 440.17 | -0.10 | -0.02 % | 419,555 | 08:04:33 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,587,535 | 08:04:33 |
| SPY | SPDR S&P 500 | 517.231 | 0.00 | 0.00 | 0.661 | 0.13 % | 347,842 | 08:04:34 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.52 | 181.52 | 181.58 | -3.24 | -1.75 % | 1,785,829 | 08:04:15 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,201 | 08:04:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,271 | 08:03:09 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 34,693 | 08:03:07 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 43,908 | 08:03:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
